Show me the money - Finance::YahooQuote

Veröffentlicht von Thomas Fahle am (Permalink)

Finance::YahooQuote von Dirk Eddelbuettel vereinfacht die Ermittlung der Börsenkurse von Yahoo! Finance und dient als Grundlage für den graphischen Stockticker SMTM.

DAX.png

Beispiel: Aktueller Stand des DAX

#!/usr/bin/perl 
use strict;
use warnings;

use Finance::YahooQuote;

my $symbol = '^GDAXI';

my @quote = getonequote $symbol; # Get a quote for a single symbol

if (scalar @quote) {
	print " 0 Symbol: $quote[0]\n";
	print " 1 Company Name: $quote[1]\n";
	print " 2 Last Price: $quote[2]\n";
	print " 3 Last Trade Date: $quote[3]\n";
	print " 4 Last Trade Time: $quote[4]\n";
	print " 5 Change: $quote[5]\n";
	print " 6 Percent Change: $quote[6]\n";
	print " 7 Volume: $quote[7]\n";
	print " 8 Average Daily Vol: $quote[8]\n";
	print " 9 Bid: $quote[9]\n";
	print "10 Ask: $quote[10]\n";
	print "11 Previous Close: $quote[11]\n";
	print "12 Today's Open: $quote[12]\n";
	print "13 Day's Range: $quote[13]\n";
	print "14 52-Week Range: $quote[14]\n";
	print "15 Earnings per Share: $quote[15]\n";
	print "16 P/E Ratio: $quote[16]\n";
	print "17 Dividend Pay Date: $quote[17]\n";
	print "18 Dividend per Share: $quote[18]\n";
	print "19 Dividend Yield: $quote[19]\n";
	print "20 Market Capitalization: $quote[20]\n";
	print "21 Stock Exchange: $quote[21]\n";
} 
else {
	print "Ooops\n";
}

Das Programm erzeugt folgende Ausgabe:

 0 Symbol: ^GDAXI
 1 Company Name: DAX
 2 Last Price: 5107.26
 3 Last Trade Date: 6/11/2009
 4 Last Trade Time: 11:45am
 5 Change: +56.08
 6 Percent Change: +1.11%
 7 Volume: 0
 8 Average Daily Vol: 0
 9 Bid: N/A
10 Ask: N/A
11 Previous Close: 5051.18
12 Today's Open: 5039.97
13 Day's Range: 5038.03 - 5120.87
14 52-Week Range: 3588.89 - 6855.84
15 Earnings per Share: N/A
16 P/E Ratio: N/A
17 Dividend Pay Date: N/A
18 Dividend per Share: N/A
19 Dividend Yield: N/A
20 Market Capitalization: N/A
21 Stock Exchange: XETRA

Beispiel: Aktueller Kurs der adidas Aktie

Durch useExtendedQueryFormat können weitere Felder, wie Earnings per Share, ermittelt werden:

#!/usr/bin/perl 
use strict;
use warnings;

use Finance::YahooQuote;

my $symbol = 'ADS.DE';

useExtendedQueryFormat(); 

my @quote = getonequote $symbol; # Get a quote for a single symbol

if (scalar @quote) {
	print " 0 Symbol: $quote[0]\n";
	print " 1 Company Name: $quote[1]\n";
	print " 2 Last Price: $quote[2]\n";
	print " 3 Last Trade Date: $quote[3]\n";
	print " 4 Last Trade Time: $quote[4]\n";
	print " 5 Change: $quote[5]\n";
	print " 6 Percent Change: $quote[6]\n";
	print " 7 Volume: $quote[7]\n";
	print " 8 Average Daily Vol: $quote[8]\n";
	print " 9 Bid: $quote[9]\n";
	print "10 Ask: $quote[10]\n";
	print "11 Previous Close: $quote[11]\n";
	print "12 Today's Open: $quote[12]\n";
	print "13 Day's Range: $quote[13]\n";
	print "14 52-Week Range: $quote[14]\n";
	print "15 Earnings per Share: $quote[15]\n";
	print "16 P/E Ratio: $quote[16]\n";
	print "17 Dividend Pay Date: $quote[17]\n";
	print "18 Dividend per Share: $quote[18]\n";
	print "19 Dividend Yield: $quote[19]\n";
	print "20 Market Capitalization: $quote[20]\n";
	print "21 Stock Exchange: $quote[21]\n";
	print "22 Short ratio: $quote[22]\n";
	print "23 1yr Target Price: $quote[23]\n";
	print "24 EPS Est. Current Yr: $quote[24]\n";
	print "25 EPS Est. Next Year: $quote[25]\n" ;
	print "26 EPS Est. Next Quarter: $quote[26]\n";
	print "27 Price/EPS Est. Current Yr: $quote[27]\n";
	print "28 Price/EPS Est. Next Yr: $quote[28]\n";
	print "29 PEG Ratio: $quote[29]\n";
	print "30 Book Value: $quote[30]\n";
	print "31 Price/Book: $quote[31]\n";
	print "32 Price/Sales: $quote[32]\n";
	print "33 EBITDA: $quote[33]\n";
	print "34 50-day Moving Avg: $quote[34]\n";
	print "35 200-day Moving Avg: $quote[35]\n";
} 
else {
	print "Ooops\n";
}

Das Programm erzeugt folgende Ausgabe:

 0 Symbol: ADS.DE
 1 Company Name: ADIDAS
 2 Last Price: 27.88
 3 Last Trade Date: 6/11/2009
 4 Last Trade Time: 11:35am
 5 Change: +0.17
 6 Percent Change: +0.61%
 7 Volume: 1324113
 8 Average Daily Vol: 1747360
 9 Bid: 27.80
10 Ask: 27.84
11 Previous Close: 27.71
12 Today's Open: 27.59
13 Day's Range: 27.48 - 28.30
14 52-Week Range: 21.22 - 45.12
15 Earnings per Share: 0.00
16 P/E Ratio: N/A
17 Dividend Pay Date: N/A
18 Dividend per Share: 0.50
19 Dividend Yield: 1.80
20 Market Capitalization: N/A
21 Stock Exchange: XETRA
22 Short ratio: N/A
23 1yr Target Price: N/A
24 EPS Est. Current Yr: 0.00
25 EPS Est. Next Year: 0.00
26 EPS Est. Next Quarter: 0.00
27 Price/EPS Est. Current Yr: N/A
28 Price/EPS Est. Next Yr: N/A
29 PEG Ratio: N/A
30 Book Value: 0.00
31 Price/Book: N/A
32 Price/Sales: N/A
33 EBITDA: 0
34 50-day Moving Avg: 26.7369
35 200-day Moving Avg: 26.1586

Siehe auch

Weitere Posts

Aktuelle Posts

Stay Tuned

Blog Roll

CC Lizenz

Powered By